Indicators

Fe Battery Metals Corp (CSE: FE )

0.1550 +0.0050 (+3.33%)

Official Closing Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4350	0.4350	0.4050	0.4100	10,750	+0.00(+1.23%)
Jul 28, 2023	0.4000	0.4150	0.3900	0.4050	22,540	+0.01(+1.25%)
Jul 27, 2023	0.4300	0.4300	0.4000	0.4000	150,558	-0.02(-5.88%)
Jul 26, 2023	0.4350	0.4350	0.4100	0.4250	52,271	-0.01(-2.30%)
Jul 25, 2023	0.4350	0.4600	0.4100	0.4350	443,993	+0.01(+2.35%)
Jul 24, 2023	0.4600	0.4600	0.4250	0.4250	83,186	-0.04(-7.61%)
Jul 21, 2023	0.4600	0.4750	0.4550	0.4600	23,382	+0.00(+0.00%)
Jul 20, 2023	0.4600	0.4600	0.4600	0.4600	45,004	-0.01(-1.08%)
Jul 19, 2023	0.4900	0.4900	0.4650	0.4650	78,203	-0.02(-4.12%)
Jul 18, 2023	0.4950	0.5100	0.4600	0.4850	130,469	+0.01(+1.04%)
Jul 17, 2023	0.4900	0.5100	0.4800	0.4800	51,681	+0.01(+2.13%)
Jul 14, 2023	0.4800	0.4800	0.4700	0.4700	49,852	-0.01(-2.08%)
Jul 13, 2023	0.4800	0.4800	0.4600	0.4800	120,230	-0.01(-1.03%)
Jul 12, 2023	0.5000	0.5000	0.4850	0.4850	44,096	-0.03(-4.90%)
Jul 11, 2023	0.5400	0.5400	0.4850	0.5100	70,420	-0.03(-5.56%)
Jul 10, 2023	0.5000	0.5400	0.5000	0.5400	45,800	+0.03(+5.88%)
Jul 07, 2023	0.5400	0.5600	0.4850	0.5100	36,685	-0.02(-3.77%)
Jul 06, 2023	0.5000	0.5600	0.5000	0.5300	14,815	+0.02(+3.92%)
Jul 05, 2023	0.5300	0.5900	0.5100	0.5100	64,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.