Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

1.620 +0.140 (+9.45%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.700	2.520	2.590	1,183,129	-0.51(-16.45%)
Jul 28, 2023	2.840	3.250	2.840	3.100	291,061	+0.26(+9.15%)
Jul 27, 2023	3.350	3.400	2.770	2.840	691,327	-0.43(-13.15%)
Jul 26, 2023	3.160	3.320	3.080	3.270	183,190	+0.11(+3.48%)
Jul 25, 2023	3.100	3.223	3.010	3.160	123,103	+0.06(+1.94%)
Jul 24, 2023	3.450	3.490	3.000	3.100	292,412	-0.31(-9.09%)
Jul 21, 2023	3.360	3.490	3.309	3.410	178,113	+0.11(+3.33%)
Jul 20, 2023	3.360	3.400	3.250	3.300	134,095	-0.07(-2.08%)
Jul 19, 2023	3.140	3.440	3.021	3.370	198,056	+0.19(+5.97%)
Jul 18, 2023	3.000	3.490	2.995	3.180	578,980	+0.18(+6.00%)
Jul 17, 2023	2.730	3.000	2.700	3.000	361,586	+0.31(+11.52%)
Jul 14, 2023	2.700	2.750	2.620	2.690	77,257	+0.01(+0.37%)
Jul 13, 2023	2.720	2.790	2.630	2.680	101,044	-0.06(-2.19%)
Jul 12, 2023	2.620	2.740	2.520	2.740	132,429	+0.12(+4.58%)
Jul 11, 2023	2.680	2.680	2.520	2.620	81,107	+0.01(+0.38%)
Jul 10, 2023	2.550	2.680	2.500	2.610	102,132	+0.10(+3.98%)
Jul 07, 2023	2.440	2.570	2.440	2.510	112,728	+0.02(+0.80%)
Jul 06, 2023	2.630	2.740	2.430	2.490	164,364	-0.14(-5.32%)
Jul 05, 2023	2.450	2.690	2.410	2.630	205,762	+0.13(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.