Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.100 +0.510 (+6.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.950	9.505	8.950	9.350	23,584	+0.26(+2.86%)
Jul 28, 2023	8.870	9.100	8.415	9.090	21,865	+0.56(+6.57%)
Jul 27, 2023	9.060	9.381	8.250	8.530	34,585	-0.49(-5.43%)
Jul 26, 2023	9.380	9.601	8.930	9.020	64,835	-0.38(-4.05%)
Jul 25, 2023	9.880	9.910	9.319	9.401	53,296	-0.53(-5.33%)
Jul 24, 2023	9.970	10.07	9.560	9.930	21,114	-0.04(-0.40%)
Jul 21, 2023	10.94	10.97	9.621	9.970	24,883	-0.82(-7.60%)
Jul 20, 2023	10.66	11.28	10.49	10.79	21,360	+0.14(+1.31%)
Jul 19, 2023	9.500	10.65	9.500	10.65	34,048	+0.17(+1.62%)
Jul 18, 2023	9.700	10.48	9.700	10.48	35,234	+0.49(+4.90%)
Jul 17, 2023	10.32	10.45	9.500	9.990	85,638	-0.62(-5.84%)
Jul 14, 2023	12.60	12.60	10.50	10.61	128,424	-1.74(-14.09%)
Jul 13, 2023	10.07	12.35	10.07	12.35	236,924	+2.42(+24.37%)
Jul 12, 2023	9.290	10.40	9.040	9.930	118,661	+0.75(+8.17%)
Jul 11, 2023	7.940	9.180	7.726	9.180	268,650	+1.38(+17.69%)
Jul 10, 2023	7.500	7.800	7.300	7.800	44,734	+0.34(+4.56%)
Jul 07, 2023	6.840	7.690	6.840	7.460	26,758	+0.71(+10.49%)
Jul 06, 2023	7.100	7.280	6.752	6.752	11,361	-0.53(-7.26%)
Jul 05, 2023	7.050	7.350	6.890	7.280	18,466	+0.17(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.