Indicators

GX Copper Miners ETF (NY: COPX )

46.37 -1.66 (-3.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.08	41.63	41.01	41.33	2,158,354	+0.75(+1.85%)
Jul 28, 2023	40.26	40.69	40.13	40.58	411,838	+0.62(+1.56%)
Jul 27, 2023	40.28	40.76	39.87	39.95	1,948,479	-0.33(-0.81%)
Jul 26, 2023	40.39	40.50	39.92	40.28	1,930,302	-0.42(-1.02%)
Jul 25, 2023	39.94	40.89	39.86	40.70	632,214	+1.78(+4.58%)
Jul 24, 2023	38.72	39.12	38.49	38.91	249,539	+0.33(+0.85%)
Jul 21, 2023	38.87	38.90	38.40	38.59	166,208	-0.41(-1.04%)
Jul 20, 2023	39.26	39.45	38.95	38.99	879,326	-0.07(-0.18%)
Jul 19, 2023	39.01	39.17	38.65	39.06	249,018	-0.17(-0.43%)
Jul 18, 2023	38.94	39.24	38.72	39.23	369,043	+0.24(+0.61%)
Jul 17, 2023	38.88	39.04	38.50	38.99	284,752	-0.47(-1.18%)
Jul 14, 2023	40.04	40.04	39.45	39.46	377,162	-0.70(-1.75%)
Jul 13, 2023	39.68	40.30	39.61	40.16	594,876	+1.05(+2.68%)
Jul 12, 2023	38.49	39.20	38.49	39.11	302,059	+1.38(+3.65%)
Jul 11, 2023	37.63	37.76	37.49	37.74	194,032	+0.39(+1.03%)
Jul 10, 2023	36.80	37.40	36.63	37.35	229,789	+0.43(+1.15%)
Jul 07, 2023	36.34	37.23	36.26	36.92	208,270	+0.82(+2.28%)
Jul 06, 2023	36.67	36.67	35.83	36.10	374,132	-1.21(-3.24%)
Jul 05, 2023	37.80	37.80	37.15	37.31	257,305	-0.51(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.