Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1443	0.1484	0.1443	0.1457	101,352	-0.00(-0.41%)
Aug 30, 2023	0.1364	0.1492	0.1364	0.1463	105,793	+0.00(+1.95%)
Aug 29, 2023	0.1394	0.1435	0.1322	0.1435	30,683	+0.01(+4.14%)
Aug 28, 2023	0.1274	0.1404	0.1274	0.1378	7,763	+0.01(+4.79%)
Aug 25, 2023	0.1367	0.1400	0.1315	0.1315	13,487	-0.00(-2.66%)
Aug 24, 2023	0.1371	0.1431	0.1285	0.1351	154,931	+0.01(+5.14%)
Aug 23, 2023	0.1340	0.1340	0.1252	0.1285	301,833	-0.00(-3.38%)
Aug 22, 2023	0.1220	0.1330	0.1220	0.1330	72,041	+0.00(+2.94%)
Aug 21, 2023	0.1215	0.1370	0.1215	0.1292	91,803	-0.00(-2.64%)
Aug 18, 2023	0.1320	0.1370	0.1320	0.1327	160,946	+0.00(+0.38%)
Aug 17, 2023	0.1320	0.1349	0.1320	0.1322	61,472	-0.00(-0.60%)
Aug 16, 2023	0.1384	0.1384	0.1250	0.1330	52,069	-0.00(-0.60%)
Aug 15, 2023	0.1339	0.1376	0.1337	0.1338	48,741	-0.00(-0.22%)
Aug 14, 2023	0.1385	0.1404	0.1341	0.1341	50,890	-0.00(-2.19%)
Aug 11, 2023	0.1360	0.1419	0.1350	0.1371	35,632	-0.00(-2.00%)
Aug 10, 2023	0.1420	0.1538	0.1378	0.1399	55,985	-0.00(-2.44%)
Aug 09, 2023	0.1410	0.1441	0.1408	0.1434	49,767	-0.00(-1.10%)
Aug 08, 2023	0.1483	0.1500	0.1450	0.1450	148,022	-0.00(-3.07%)
Aug 07, 2023	0.1496	0.1557	0.1450	0.1496	63,662	-0.00(-2.73%)
Aug 04, 2023	0.1491	0.1543	0.1491	0.1538	20,869	+0.00(+0.20%)
Aug 03, 2023	0.1515	0.1565	0.1370	0.1535	136,128	+0.00(+0.20%)
Aug 02, 2023	0.1480	0.1595	0.1480	0.1532	88,198	-0.01(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: NUMIF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

(OP: NUMIF )

Historical Prices

Sections

Services

Borger News-Herald