Indicators

Air Lease Corp Cl A (NY: AL )

49.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.95	39.47	38.85	39.44	501,333	+0.52(+1.34%)
Apr 27, 2023	38.16	38.97	38.01	38.92	556,506	+1.13(+2.98%)
Apr 26, 2023	37.48	38.33	37.48	37.79	628,625	+0.20(+0.52%)
Apr 25, 2023	37.79	38.02	37.58	37.59	494,331	-0.63(-1.64%)
Apr 24, 2023	38.56	38.75	38.21	38.22	408,866	-0.37(-0.97%)
Apr 21, 2023	38.27	38.73	38.16	38.59	413,135	+0.30(+0.79%)
Apr 20, 2023	38.81	38.97	38.26	38.29	687,318	-0.71(-1.81%)
Apr 19, 2023	38.90	39.19	38.62	38.99	545,537	-0.23(-0.57%)
Apr 18, 2023	39.11	39.35	39.11	39.22	330,345	+0.18(+0.45%)
Apr 17, 2023	38.89	39.20	38.75	39.04	396,212	+0.28(+0.73%)
Apr 14, 2023	39.08	39.56	38.66	38.76	576,640	-0.25(-0.65%)
Apr 13, 2023	38.85	39.10	38.31	39.01	571,785	+0.10(+0.25%)
Apr 12, 2023	38.78	39.28	38.20	38.92	832,146	+0.68(+1.77%)
Apr 11, 2023	38.71	38.71	38.14	38.24	512,121	-0.27(-0.71%)
Apr 10, 2023	38.00	38.66	37.86	38.51	612,983	+0.38(+1.00%)
Apr 06, 2023	37.72	38.35	37.17	38.13	1,034,744	+0.58(+1.54%)
Apr 05, 2023	37.52	37.60	37.04	37.55	596,358	-0.20(-0.52%)
Apr 04, 2023	38.34	38.46	37.39	37.75	456,047	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.