Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.85	47.14	46.81	47.05	1,825,413	+0.28(+0.61%)
Apr 27, 2023	46.53	46.80	46.38	46.77	1,199,456	+0.09(+0.19%)
Apr 26, 2023	47.12	47.12	46.62	46.68	3,019,728	-0.35(-0.75%)
Apr 25, 2023	47.47	47.51	47.01	47.03	1,750,973	-0.39(-0.83%)
Apr 24, 2023	47.35	47.43	47.27	47.42	1,571,918	+0.36(+0.77%)
Apr 21, 2023	46.84	47.07	46.68	47.06	1,985,483	+0.48(+1.03%)
Apr 20, 2023	46.40	46.64	46.40	46.58	1,299,472	+0.27(+0.59%)
Apr 19, 2023	46.15	46.33	46.15	46.31	888,411	-0.01(-0.02%)
Apr 18, 2023	46.30	46.32	46.14	46.32	955,808	+0.22(+0.47%)
Apr 17, 2023	46.06	46.10	45.88	46.10	1,285,046	-0.11(-0.23%)
Apr 14, 2023	46.36	46.52	46.10	46.21	1,515,965	-0.09(-0.19%)
Apr 13, 2023	46.15	46.32	46.05	46.30	1,546,129	+0.58(+1.26%)
Apr 12, 2023	45.74	45.89	45.64	45.72	1,323,320	+0.34(+0.75%)
Apr 11, 2023	45.18	45.45	45.14	45.38	704,726	+0.23(+0.50%)
Apr 10, 2023	45.01	45.15	44.81	45.15	427,510	-0.04(-0.09%)
Apr 06, 2023	45.03	45.29	45.01	45.19	716,268	+0.50(+1.12%)
Apr 05, 2023	44.64	44.87	44.60	44.69	687,323	+0.17(+0.37%)
Apr 04, 2023	44.35	44.58	44.32	44.52	479,015	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.