Indicators

Enservco Corpporation (NY: ENSV )

0.2240 +0.0024 (+1.08%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.300	1.320	1.240	1.270	113,931	-0.04(-3.05%)
Jan 30, 2023	1.330	1.390	1.300	1.310	80,670	-0.04(-3.09%)
Jan 27, 2023	1.360	1.369	1.310	1.352	78,723	-0.01(-0.60%)
Jan 26, 2023	1.390	1.450	1.240	1.360	192,803	-0.01(-0.73%)
Jan 25, 2023	1.370	1.400	1.330	1.370	45,803	+0.01(+0.74%)
Jan 24, 2023	1.390	1.430	1.350	1.360	83,785	-0.04(-2.86%)
Jan 23, 2023	1.450	1.450	1.350	1.400	81,778	+0.01(+0.72%)
Jan 20, 2023	1.360	1.430	1.350	1.390	104,043	+0.03(+2.21%)
Jan 19, 2023	1.450	1.450	1.330	1.360	155,784	-0.03(-2.51%)
Jan 18, 2023	1.550	1.650	1.330	1.395	557,954	-0.27(-16.47%)
Jan 17, 2023	1.680	1.750	1.630	1.670	108,508	+0.07(+4.37%)
Jan 13, 2023	1.630	1.700	1.580	1.600	104,385	-0.03(-1.84%)
Jan 12, 2023	1.570	1.710	1.540	1.630	158,285	+0.06(+3.82%)
Jan 11, 2023	1.510	1.624	1.510	1.570	62,181	+0.02(+1.29%)
Jan 10, 2023	1.630	1.653	1.530	1.550	49,861	-0.07(-4.32%)
Jan 09, 2023	1.640	1.685	1.580	1.620	109,888	+0.01(+0.62%)
Jan 06, 2023	1.540	1.690	1.540	1.610	145,609	+0.07(+4.55%)
Jan 05, 2023	1.520	1.600	1.480	1.540	103,811	-0.01(-0.65%)
Jan 04, 2023	1.480	1.580	1.473	1.550	99,716	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.