Indicators

United States Steel Corp (NY: X )

38.22 -0.13 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.29	23.40	22.44	22.69	11,826,463	-0.84(-3.58%)
Apr 27, 2023	23.40	23.64	23.12	23.53	7,193,037	+0.25(+1.06%)
Apr 26, 2023	24.08	24.33	23.15	23.29	5,845,740	-0.69(-2.89%)
Apr 25, 2023	24.47	24.55	23.82	23.98	6,566,181	-1.04(-4.16%)
Apr 24, 2023	24.63	25.12	24.61	25.02	4,712,529	+0.22(+0.88%)
Apr 21, 2023	25.22	25.22	24.48	24.80	6,317,720	-0.75(-2.95%)
Apr 20, 2023	25.29	26.49	25.17	25.56	6,791,807	-0.19(-0.73%)
Apr 19, 2023	26.16	26.16	25.51	25.75	5,196,044	-0.69(-2.63%)
Apr 18, 2023	26.10	26.54	26.06	26.44	4,272,645	+0.40(+1.52%)
Apr 17, 2023	25.71	26.16	25.58	26.04	5,468,056	+0.48(+1.86%)
Apr 14, 2023	26.05	26.34	25.20	25.57	6,275,630	-0.50(-1.90%)
Apr 13, 2023	25.70	26.18	25.55	26.06	6,137,029	+0.48(+1.86%)
Apr 12, 2023	26.05	26.20	25.44	25.59	5,365,207	-0.22(-0.85%)
Apr 11, 2023	25.78	26.04	25.52	25.80	5,808,207	+0.59(+2.36%)
Apr 10, 2023	24.72	25.69	24.71	25.21	5,691,494	+0.61(+2.50%)
Apr 06, 2023	24.25	24.71	23.98	24.59	4,408,159	+0.27(+1.10%)
Apr 05, 2023	24.16	24.65	23.99	24.33	7,813,128	-0.29(-1.17%)
Apr 04, 2023	26.08	26.14	24.09	24.61	9,405,155	-1.50(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.