Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.30 -0.14 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.80	82.80	81.73	81.89	289,848	-0.47(-0.57%)
Sep 28, 2023	82.02	82.60	82.02	82.35	326,606	+0.34(+0.41%)
Sep 27, 2023	82.56	82.62	81.45	82.02	229,619	-0.34(-0.41%)
Sep 26, 2023	82.72	82.96	82.35	82.35	52,810	-0.73(-0.87%)
Sep 25, 2023	82.50	83.13	82.87	83.08	92,301	+0.42(+0.50%)
Sep 22, 2023	82.84	83.13	82.61	82.66	53,561	-0.10(-0.12%)
Sep 21, 2023	83.41	83.50	82.73	82.76	132,720	-1.16(-1.39%)
Sep 20, 2023	84.20	84.56	83.92	83.92	72,160	+0.07(+0.08%)
Sep 19, 2023	83.66	84.00	83.33	83.85	104,428	+0.08(+0.09%)
Sep 18, 2023	84.03	84.16	83.51	83.77	145,248	-0.50(-0.59%)
Sep 15, 2023	84.75	85.16	84.24	84.27	154,068	-0.42(-0.49%)
Sep 14, 2023	84.72	84.92	84.50	84.69	109,946	+0.42(+0.50%)
Sep 13, 2023	84.09	84.55	84.06	84.27	171,914	-0.17(-0.20%)
Sep 12, 2023	84.31	84.70	83.99	84.44	70,211	-0.12(-0.14%)
Sep 11, 2023	84.13	84.73	83.96	84.56	78,402	+0.61(+0.72%)
Sep 08, 2023	83.93	84.18	83.83	83.95	60,901	-0.05(-0.06%)
Sep 07, 2023	83.66	84.30	83.66	84.00	66,085	+0.46(+0.55%)
Sep 06, 2023	83.96	83.96	83.18	83.55	275,379	-0.47(-0.56%)
Sep 05, 2023	84.82	84.86	84.01	84.01	113,725	-0.84(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.