Indicators

Century Communities Inc (NY: CCS )

84.59 -0.27 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.12	59.82	59.01	59.04	271,446	-0.04(-0.07%)
Feb 27, 2023	59.28	59.38	58.29	59.08	167,944	+0.56(+0.96%)
Feb 24, 2023	57.52	58.76	57.20	58.52	229,878	-0.43(-0.73%)
Feb 23, 2023	58.25	58.96	57.32	58.95	291,680	+1.24(+2.15%)
Feb 22, 2023	57.64	58.60	57.15	57.71	316,017	+0.52(+0.91%)
Feb 21, 2023	57.30	58.73	56.78	57.19	294,848	-1.79(-3.03%)
Feb 17, 2023	61.37	61.37	58.27	58.98	341,146	-2.87(-4.64%)
Feb 16, 2023	60.97	62.62	60.73	61.85	254,900	-0.39(-0.63%)
Feb 15, 2023	61.85	63.10	61.33	62.25	479,370	-0.38(-0.61%)
Feb 14, 2023	63.38	64.27	62.37	62.63	330,751	-1.61(-2.51%)
Feb 13, 2023	62.96	64.29	62.72	64.24	234,404	+1.46(+2.32%)
Feb 10, 2023	62.07	63.20	61.88	62.79	266,980	+0.36(+0.58%)
Feb 09, 2023	63.14	63.64	62.05	62.42	376,808	+0.86(+1.39%)
Feb 08, 2023	62.55	62.80	60.79	61.57	425,014	-1.66(-2.63%)
Feb 07, 2023	59.00	63.36	58.46	63.23	584,992	+3.84(+6.46%)
Feb 06, 2023	58.62	59.73	58.62	59.39	341,324	+0.02(+0.03%)
Feb 03, 2023	59.65	60.74	58.79	59.37	391,275	-1.35(-2.22%)
Feb 02, 2023	60.48	63.31	59.87	60.72	736,888	-1.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.