Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.245	5.257	5.245	5.251	918,556	-0.01(-0.12%)
Apr 27, 2023	5.251	5.259	5.251	5.257	619,001	+0.01(+0.12%)
Apr 26, 2023	5.251	5.257	5.245	5.251	434,560	+0.00(+0.00%)
Apr 25, 2023	5.251	5.257	5.245	5.251	484,578	+0.00(+0.00%)
Apr 24, 2023	5.245	5.263	5.245	5.251	535,670	+0.00(+0.00%)
Apr 21, 2023	5.251	5.257	5.245	5.251	661,711	+0.00(+0.00%)
Apr 20, 2023	5.269	5.282	5.251	5.251	809,235	-0.02(-0.35%)
Apr 19, 2023	5.238	5.276	5.238	5.269	1,941,912	+0.03(+0.59%)
Apr 18, 2023	5.238	5.257	5.238	5.238	1,039,046	-0.01(-0.12%)
Apr 17, 2023	5.245	5.257	5.238	5.245	2,442,977	+0.00(+0.00%)
Apr 14, 2023	5.245	5.251	5.232	5.245	1,950,047	+0.01(+0.12%)
Apr 13, 2023	5.238	5.251	5.238	5.238	892,477	+0.00(+0.00%)
Apr 12, 2023	5.245	5.251	5.238	5.238	1,196,834	-0.01(-0.12%)
Apr 11, 2023	5.232	5.263	5.232	5.245	1,609,190	+0.01(+0.12%)
Apr 10, 2023	5.257	5.263	5.214	5.238	2,933,817	+0.10(+1.93%)
Apr 06, 2023	5.201	5.201	5.096	5.139	512,164	-0.04(-0.84%)
Apr 05, 2023	5.276	5.276	5.146	5.183	506,591	-0.15(-2.79%)
Apr 04, 2023	5.176	5.387	5.102	5.331	1,058,451	+0.15(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.