Indicators

Equitrans Midstream Corp (NY: ETRN )

13.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.558	4.773	4.558	4.713	4,655,808	+0.13(+2.79%)
Apr 27, 2023	4.448	4.668	4.439	4.585	4,499,061	+0.18(+4.16%)
Apr 26, 2023	4.347	4.521	4.343	4.402	6,088,756	+0.05(+1.05%)
Apr 25, 2023	4.439	4.485	4.357	4.357	3,394,984	-0.14(-3.05%)
Apr 24, 2023	4.347	4.512	4.338	4.494	5,617,683	+0.13(+2.93%)
Apr 21, 2023	4.366	4.402	4.311	4.366	2,708,472	+0.03(+0.63%)
Apr 20, 2023	4.329	4.338	4.210	4.338	5,330,506	-0.05(-1.04%)
Apr 19, 2023	4.384	4.457	4.329	4.384	5,147,476	-0.08(-1.84%)
Apr 18, 2023	4.466	4.476	4.389	4.466	6,463,876	+0.00(+0.00%)
Apr 17, 2023	4.476	4.535	4.421	4.466	7,366,228	-0.01(-0.20%)
Apr 14, 2023	4.558	4.613	4.425	4.476	4,678,065	-0.04(-0.81%)
Apr 13, 2023	4.549	4.576	4.485	4.512	3,364,325	-0.02(-0.40%)
Apr 12, 2023	4.686	4.695	4.503	4.530	4,144,625	-0.13(-2.75%)
Apr 11, 2023	4.668	4.686	4.567	4.659	6,463,411	-0.03(-0.59%)
Apr 10, 2023	4.695	4.778	4.668	4.686	4,128,913	+0.00(+0.00%)
Apr 06, 2023	4.549	4.713	4.521	4.686	10,422,729	+0.16(+3.64%)
Apr 05, 2023	4.439	4.558	4.425	4.521	15,921,586	+0.03(+0.61%)
Apr 04, 2023	4.814	4.832	4.466	4.494	16,151,381	-0.28(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.