Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.63	77.72	76.57	76.61	463,086	-0.53(-0.68%)
Sep 28, 2023	76.81	78.04	76.78	77.13	498,439	+0.84(+1.11%)
Sep 27, 2023	76.67	76.80	75.70	76.29	729,808	-0.14(-0.18%)
Sep 26, 2023	76.74	77.14	76.09	76.43	782,742	-1.16(-1.50%)
Sep 25, 2023	76.98	77.63	77.28	77.59	572,933	-0.20(-0.26%)
Sep 22, 2023	77.91	78.32	77.71	77.79	740,875	-0.12(-0.15%)
Sep 21, 2023	78.98	78.98	77.86	77.91	793,454	-1.80(-2.26%)
Sep 20, 2023	80.44	80.78	79.66	79.71	623,972	-0.25(-0.31%)
Sep 19, 2023	80.02	80.18	79.53	79.96	518,258	-0.75(-0.92%)
Sep 18, 2023	80.75	81.05	80.52	80.70	477,633	-0.75(-0.92%)
Sep 15, 2023	82.24	82.51	81.30	81.45	1,017,770	+0.07(+0.09%)
Sep 14, 2023	81.15	81.86	80.68	81.38	505,194	+0.64(+0.79%)
Sep 13, 2023	81.38	81.79	80.55	80.74	477,007	-1.71(-2.07%)
Sep 12, 2023	82.63	83.02	82.44	82.45	408,961	-0.29(-0.35%)
Sep 11, 2023	82.12	82.96	81.88	82.74	439,442	+0.95(+1.17%)
Sep 08, 2023	82.28	82.57	81.68	81.78	390,036	-0.03(-0.04%)
Sep 07, 2023	81.83	82.26	81.46	81.81	881,854	+0.87(+1.08%)
Sep 06, 2023	81.62	81.85	80.91	80.94	861,798	-0.29(-0.35%)
Sep 05, 2023	81.79	81.94	80.99	81.23	506,051	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.