Indicators

Kenon Holdings Ltd (NY: KEN )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.68	22.88	22.44	22.56	21,415	+0.41(+1.86%)
Jul 28, 2023	21.80	22.22	21.80	22.14	11,766	+0.35(+1.62%)
Jul 27, 2023	22.22	22.22	21.76	21.79	11,783	-0.20(-0.90%)
Jul 26, 2023	21.70	22.30	21.70	21.99	16,298	+0.70(+3.27%)
Jul 25, 2023	21.52	21.68	21.17	21.29	23,519	-0.89(-3.99%)
Jul 24, 2023	22.06	22.52	21.83	22.18	20,893	+0.11(+0.51%)
Jul 21, 2023	22.58	22.58	21.89	22.07	5,741	-0.20(-0.89%)
Jul 20, 2023	22.30	22.65	22.04	22.26	13,190	-0.41(-1.82%)
Jul 19, 2023	22.10	22.68	22.08	22.68	28,597	+0.98(+4.52%)
Jul 18, 2023	20.77	21.91	20.77	21.70	24,065	+1.14(+5.52%)
Jul 17, 2023	20.31	20.72	20.31	20.56	9,865	+0.29(+1.44%)
Jul 14, 2023	20.38	20.54	20.26	20.27	11,065	+0.01(+0.04%)
Jul 13, 2023	20.42	20.63	20.22	20.26	18,501	-0.51(-2.44%)
Jul 12, 2023	19.97	21.02	19.97	20.77	37,862	+0.59(+2.94%)
Jul 11, 2023	19.76	20.20	19.76	20.17	11,703	+0.39(+1.96%)
Jul 10, 2023	19.81	19.99	19.65	19.79	15,290	-0.42(-2.08%)
Jul 07, 2023	20.19	20.54	20.17	20.21	10,611	+0.09(+0.43%)
Jul 06, 2023	20.12	20.38	20.11	20.12	14,997	-0.13(-0.64%)
Jul 05, 2023	20.05	20.41	19.89	20.25	16,462	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.