Indicators

Four Corners Property Trust IN (NY: FCPT )

25.00 -0.19 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.26	24.56	24.26	24.45	337,976	+0.21(+0.87%)
Apr 27, 2023	23.82	24.25	23.81	24.24	342,875	+0.45(+1.89%)
Apr 26, 2023	24.16	24.49	23.77	23.79	599,471	-0.47(-1.94%)
Apr 25, 2023	24.20	24.52	24.17	24.26	703,706	-0.10(-0.39%)
Apr 24, 2023	24.71	24.76	24.25	24.36	466,191	-0.31(-1.24%)
Apr 21, 2023	24.71	24.87	24.36	24.66	300,775	+0.06(+0.23%)
Apr 20, 2023	24.66	24.85	24.46	24.61	463,675	-0.09(-0.35%)
Apr 19, 2023	24.60	24.88	24.53	24.69	668,835	-0.04(-0.16%)
Apr 18, 2023	25.08	25.10	24.68	24.73	334,727	-0.38(-1.53%)
Apr 17, 2023	24.72	25.12	24.65	25.11	370,605	+0.40(+1.63%)
Apr 14, 2023	25.28	25.34	24.63	24.71	262,665	-0.48(-1.90%)
Apr 13, 2023	25.29	25.31	24.87	25.19	362,671	-0.09(-0.34%)
Apr 12, 2023	25.50	25.71	25.26	25.28	252,882	-0.08(-0.30%)
Apr 11, 2023	25.48	25.54	25.22	25.35	272,650	+0.00(+0.00%)
Apr 10, 2023	25.17	25.45	25.10	25.35	304,878	+0.11(+0.46%)
Apr 06, 2023	25.44	25.48	25.09	25.24	485,367	+0.00(+0.00%)
Apr 05, 2023	25.50	25.67	25.23	25.24	484,153	-0.28(-1.09%)
Apr 04, 2023	25.62	25.65	25.24	25.52	370,758	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.