Indicators

Four Corners Property Trust IN (NY: FCPT )

25.05 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.93	22.10	21.62	21.89	647,418	+0.16(+0.73%)
Sep 28, 2023	21.59	21.83	21.48	21.73	960,816	+0.25(+1.15%)
Sep 27, 2023	21.99	22.02	21.45	21.49	661,841	-0.42(-1.91%)
Sep 26, 2023	22.28	22.34	21.81	21.91	719,191	-0.56(-2.51%)
Sep 25, 2023	22.56	22.53	22.32	22.47	542,227	-0.18(-0.81%)
Sep 22, 2023	22.84	23.00	22.60	22.65	456,877	-0.23(-1.02%)
Sep 21, 2023	23.46	23.59	22.87	22.89	967,210	-0.55(-2.36%)
Sep 20, 2023	23.64	23.93	23.43	23.44	485,369	-0.04(-0.17%)
Sep 19, 2023	23.44	23.60	23.28	23.48	248,762	+0.01(+0.04%)
Sep 18, 2023	23.62	23.62	23.35	23.47	421,860	-0.09(-0.37%)
Sep 15, 2023	23.88	23.89	23.53	23.56	941,349	-0.38(-1.58%)
Sep 14, 2023	23.83	24.04	23.83	23.94	392,878	+0.31(+1.32%)
Sep 13, 2023	23.88	23.89	23.59	23.62	278,787	-0.28(-1.18%)
Sep 12, 2023	23.85	24.00	23.62	23.91	243,758	-0.07(-0.28%)
Sep 11, 2023	24.01	24.09	23.72	23.97	290,329	+0.03(+0.12%)
Sep 08, 2023	23.88	23.97	23.71	23.95	307,098	+0.14(+0.57%)
Sep 07, 2023	23.69	23.93	23.68	23.81	390,448	+0.10(+0.41%)
Sep 06, 2023	23.88	23.99	23.64	23.71	352,161	-0.09(-0.37%)
Sep 05, 2023	24.25	24.30	23.74	23.80	397,905	-0.59(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.