Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.39 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.43	23.46	23.43	23.44	1,900,303	-0.01(-0.04%)
Feb 27, 2023	23.44	23.45	23.43	23.45	534,169	+0.02(+0.08%)
Feb 24, 2023	23.43	23.44	23.41	23.43	344,498	+0.03(+0.12%)
Feb 23, 2023	23.41	23.42	23.40	23.41	239,983	+0.02(+0.08%)
Feb 22, 2023	23.39	23.40	23.38	23.39	331,099	+0.00(+0.00%)
Feb 21, 2023	23.40	23.41	23.37	23.39	499,111	-0.01(-0.04%)
Feb 17, 2023	23.40	23.41	23.38	23.40	219,927	+0.01(+0.04%)
Feb 16, 2023	23.37	23.40	23.36	23.39	592,472	+0.02(+0.08%)
Feb 15, 2023	23.37	23.38	23.36	23.37	347,286	+0.01(+0.04%)
Feb 14, 2023	23.36	23.38	23.34	23.36	402,179	+0.01(+0.04%)
Feb 13, 2023	23.36	23.36	23.34	23.35	288,500	-0.02(-0.08%)
Feb 10, 2023	23.34	23.37	23.33	23.37	633,354	+0.05(+0.20%)
Feb 09, 2023	23.34	23.34	23.32	23.32	461,407	+0.00(+0.00%)
Feb 08, 2023	23.33	23.33	23.31	23.32	427,089	+0.00(+0.00%)
Feb 07, 2023	23.30	23.33	23.28	23.32	923,952	+0.03(+0.12%)
Feb 06, 2023	23.28	23.30	23.27	23.30	395,564	+0.04(+0.16%)
Feb 03, 2023	23.28	23.29	23.25	23.26	360,753	-0.01(-0.04%)
Feb 02, 2023	23.28	23.29	23.24	23.27	788,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.