Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.420 3.490 3.381 3.470 608,721 +0.06(+1.76%)
Aug 30, 2023 3.440 3.480 3.385 3.410 278,756 -0.06(-1.73%)
Aug 29, 2023 3.400 3.490 3.371 3.470 272,288 +0.08(+2.36%)
Aug 28, 2023 3.420 3.497 3.390 3.390 316,647 +0.01(+0.30%)
Aug 25, 2023 3.280 3.410 3.270 3.380 365,726 +0.11(+3.36%)
Aug 24, 2023 3.370 3.370 3.240 3.270 191,992 -0.10(-2.97%)
Aug 23, 2023 3.320 3.410 3.305 3.370 194,665 +0.04(+1.20%)
Aug 22, 2023 3.350 3.391 3.301 3.330 211,020 +0.00(+0.00%)
Aug 21, 2023 3.310 3.400 3.300 3.330 277,304 +0.07(+2.15%)
Aug 18, 2023 3.150 3.290 3.110 3.260 320,748 +0.08(+2.52%)
Aug 17, 2023 3.180 3.320 3.160 3.180 528,902 +0.00(+0.00%)
Aug 16, 2023 3.180 3.215 3.151 3.180 341,857 +0.00(+0.00%)
Aug 15, 2023 3.290 3.305 3.140 3.180 510,610 -0.16(-4.79%)
Aug 14, 2023 3.280 3.345 3.210 3.340 321,962 +0.03(+0.91%)
Aug 11, 2023 3.330 3.370 3.245 3.310 328,953 -0.04(-1.19%)
Aug 10, 2023 3.350 3.450 3.310 3.350 340,617 +0.02(+0.60%)
Aug 09, 2023 3.360 3.438 3.330 3.330 362,692 -0.04(-1.19%)
Aug 08, 2023 3.360 3.395 3.290 3.370 404,732 +0.00(+0.00%)
Aug 07, 2023 3.450 3.460 3.350 3.370 455,446 -0.10(-2.88%)
Aug 04, 2023 3.480 3.570 3.450 3.470 343,703 +0.00(+0.00%)
Aug 03, 2023 3.510 3.560 3.470 3.470 285,909 -0.01(-0.29%)
Aug 02, 2023 3.680 3.680 3.460 3.480 687,065 -0.23(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.