Indicators

Zuora Inc (NY: ZUO )

10.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.360	8.400	8.150	8.240	845,427	-0.05(-0.60%)
Sep 28, 2023	8.140	8.420	8.080	8.290	904,881	+0.11(+1.34%)
Sep 27, 2023	8.110	8.190	8.010	8.180	1,042,332	+0.18(+2.25%)
Sep 26, 2023	8.350	8.425	7.985	8.000	741,678	-0.37(-4.42%)
Sep 25, 2023	8.340	8.410	8.330	8.370	676,713	-0.07(-0.83%)
Sep 22, 2023	8.360	8.490	8.250	8.440	685,651	+0.15(+1.81%)
Sep 21, 2023	8.380	8.480	8.290	8.290	591,069	-0.24(-2.81%)
Sep 20, 2023	8.670	8.760	8.520	8.530	628,880	-0.10(-1.16%)
Sep 19, 2023	8.670	8.670	8.450	8.630	486,559	-0.06(-0.69%)
Sep 18, 2023	8.670	8.800	8.540	8.690	591,501	-0.07(-0.80%)
Sep 15, 2023	8.760	8.825	8.680	8.760	2,214,290	-0.02(-0.23%)
Sep 14, 2023	8.900	8.970	8.690	8.780	639,786	-0.09(-1.01%)
Sep 13, 2023	9.150	9.190	8.860	8.870	559,280	-0.31(-3.38%)
Sep 12, 2023	9.260	9.480	9.170	9.180	593,200	-0.22(-2.34%)
Sep 11, 2023	9.530	9.580	9.340	9.400	918,002	-0.05(-0.53%)
Sep 08, 2023	9.200	9.495	9.035	9.450	1,040,136	+0.30(+3.28%)
Sep 07, 2023	9.130	9.200	8.950	9.150	610,240	-0.09(-0.97%)
Sep 06, 2023	9.150	9.250	9.090	9.240	660,865	+0.05(+0.54%)
Sep 05, 2023	9.110	9.280	9.040	9.190	702,780	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.