Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.17 +0.07 (+0.29%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.79	22.88	22.76	22.87	1,314,401	-0.10(-0.46%)
Jan 30, 2023	22.99	23.09	22.95	22.97	358,433	-0.17(-0.74%)
Jan 27, 2023	23.08	23.21	23.08	23.15	422,294	+0.05(+0.21%)
Jan 26, 2023	23.11	23.14	23.01	23.10	392,143	+0.05(+0.21%)
Jan 25, 2023	22.94	23.09	22.88	23.05	490,319	+0.05(+0.21%)
Jan 24, 2023	22.99	23.02	22.88	23.00	502,842	+0.02(+0.08%)
Jan 23, 2023	22.88	23.05	22.88	22.98	625,786	+0.10(+0.46%)
Jan 20, 2023	22.77	22.88	22.77	22.88	712,097	+0.13(+0.59%)
Jan 19, 2023	22.72	22.79	22.66	22.75	1,533,081	+0.14(+0.63%)
Jan 18, 2023	22.86	22.88	22.59	22.60	1,346,604	-0.09(-0.38%)
Jan 17, 2023	22.71	22.74	22.65	22.69	1,068,408	-0.04(-0.17%)
Jan 13, 2023	22.61	22.74	22.61	22.73	1,806,879	+0.11(+0.51%)
Jan 12, 2023	22.56	22.69	22.45	22.61	1,904,033	+0.12(+0.55%)
Jan 11, 2023	22.53	22.53	22.38	22.49	8,979,152	-0.27(-1.17%)
Jan 10, 2023	22.65	22.76	22.64	22.76	298,782	+0.07(+0.29%)
Jan 09, 2023	22.75	22.80	22.67	22.69	365,612	+0.14(+0.63%)
Jan 06, 2023	22.31	22.55	22.23	22.55	516,196	+0.44(+1.98%)
Jan 05, 2023	22.09	22.15	22.03	22.11	644,798	-0.09(-0.39%)
Jan 04, 2023	22.13	22.19	22.00	22.19	292,290	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.