Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.520 2.555 2.510 2.555 3,241 +0.05(+1.81%)
Jun 29, 2023 2.560 2.560 2.507 2.510 6,353 +0.01(+0.40%)
Jun 28, 2023 2.560 2.590 2.500 2.500 5,825 -0.01(-0.40%)
Jun 27, 2023 2.540 2.610 2.500 2.510 15,411 -0.01(-0.53%)
Jun 26, 2023 2.580 2.580 2.520 2.523 3,919 -0.01(-0.26%)
Jun 23, 2023 2.570 2.620 2.530 2.530 5,052 +0.01(+0.40%)
Jun 22, 2023 2.621 2.621 2.520 2.520 8,422 -0.04(-1.56%)
Jun 21, 2023 2.540 2.570 2.540 2.560 6,927 +0.00(+0.00%)
Jun 20, 2023 2.570 2.649 2.550 2.560 16,267 -0.02(-0.78%)
Jun 16, 2023 2.580 2.650 2.580 2.580 4,846 -0.02(-0.77%)
Jun 15, 2023 2.640 2.650 2.590 2.600 10,315 -0.04(-1.52%)
Jun 14, 2023 2.640 2.670 2.520 2.640 17,776 +0.03(+1.15%)
Jun 13, 2023 2.610 2.660 2.600 2.610 20,639 +0.00(+0.00%)
Jun 12, 2023 2.650 2.675 2.610 2.610 22,808 -0.04(-1.51%)
Jun 09, 2023 2.680 2.780 2.650 2.650 3,760 +0.00(+0.00%)
Jun 08, 2023 2.700 2.750 2.650 2.650 46,165 -0.05(-1.85%)
Jun 07, 2023 2.720 2.730 2.690 2.700 12,925 +0.02(+0.75%)
Jun 06, 2023 2.700 2.720 2.650 2.680 60,091 -0.04(-1.47%)
Jun 05, 2023 2.840 2.850 2.700 2.720 81,468 -0.14(-4.90%)
Jun 02, 2023 2.910 3.000 2.850 2.860 20,364 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.