Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.62 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.95	11.22	10.80	11.12	1,863,701	+0.04(+0.36%)
Apr 27, 2023	11.00	11.21	10.90	11.08	1,250,197	+0.06(+0.54%)
Apr 26, 2023	11.31	11.38	10.98	11.02	1,858,352	-0.10(-0.90%)
Apr 25, 2023	11.32	11.37	10.90	11.12	1,765,733	-0.31(-2.71%)
Apr 24, 2023	11.44	11.59	11.28	11.43	1,504,581	+0.13(+1.15%)
Apr 21, 2023	11.41	11.57	11.24	11.30	2,003,756	-0.18(-1.57%)
Apr 20, 2023	11.37	11.63	11.30	11.48	1,370,472	-0.08(-0.69%)
Apr 19, 2023	11.95	12.02	11.46	11.56	2,457,620	-0.66(-5.40%)
Apr 18, 2023	12.33	12.66	12.18	12.22	2,104,379	-0.06(-0.49%)
Apr 17, 2023	12.45	12.52	12.07	12.28	1,547,209	-0.17(-1.37%)
Apr 14, 2023	12.40	12.62	12.27	12.45	1,483,172	+0.10(+0.81%)
Apr 13, 2023	12.62	12.68	12.31	12.35	1,431,013	-0.19(-1.52%)
Apr 12, 2023	12.51	12.65	12.46	12.54	2,050,704	+0.13(+1.05%)
Apr 11, 2023	12.47	12.65	12.32	12.41	2,158,272	+0.11(+0.89%)
Apr 10, 2023	11.38	12.54	11.37	12.30	4,166,494	+1.14(+10.22%)
Apr 06, 2023	11.56	11.66	11.09	11.16	1,183,398	-0.31(-2.70%)
Apr 05, 2023	11.40	11.49	11.05	11.47	1,360,272	+0.07(+0.61%)
Apr 04, 2023	11.70	11.81	11.12	11.40	2,080,423	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.