Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0610	0.0775	0.0412	0.0693	586,936	+0.01(+15.69%)
Apr 27, 2023	0.0640	0.0640	0.0510	0.0599	379,221	-0.00(-4.47%)
Apr 26, 2023	0.0600	0.0627	0.0550	0.0627	161,555	+0.01(+14.00%)
Apr 25, 2023	0.0660	0.0666	0.0550	0.0550	124,390	-0.00(-8.33%)
Apr 24, 2023	0.0670	0.0670	0.0550	0.0600	80,316	-0.01(-10.18%)
Apr 21, 2023	0.0620	0.0670	0.0572	0.0668	121,700	+0.01(+14.97%)
Apr 20, 2023	0.0665	0.0680	0.0581	0.0581	240,967	-0.01(-10.06%)
Apr 19, 2023	0.0560	0.0686	0.0553	0.0646	161,658	+0.00(+7.67%)
Apr 18, 2023	0.0630	0.0640	0.0550	0.0600	403,556	-0.00(-0.83%)
Apr 17, 2023	0.0555	0.0725	0.0507	0.0605	2,487,672	-0.01(-17.69%)
Apr 14, 2023	0.0750	0.0750	0.0700	0.0735	16,645	+0.00(+1.38%)
Apr 13, 2023	0.0900	0.0900	0.0725	0.0725	126,390	-0.00(-2.03%)
Apr 12, 2023	0.0750	0.0925	0.0727	0.0740	132,146	+0.00(+4.08%)
Apr 11, 2023	0.0830	0.0830	0.0710	0.0711	4,250	+0.00(+0.14%)
Apr 10, 2023	0.0781	0.0782	0.0710	0.0710	310,439	+0.00(+0.00%)
Apr 06, 2023	0.0710	0.0790	0.0710	0.0710	72,194	+0.00(+0.00%)
Apr 05, 2023	0.0730	0.0800	0.0710	0.0710	153,850	-0.00(-1.39%)
Apr 04, 2023	0.0717	0.0819	0.0710	0.0720	263,803	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.