Indicators

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1940	0.2056	0.1940	0.2000	24,895	-0.00(-0.70%)
Jan 30, 2023	0.2042	0.2082	0.1995	0.2014	63,358	-0.00(-1.95%)
Jan 27, 2023	0.2077	0.2112	0.2031	0.2054	42,184	-0.00(-0.92%)
Jan 26, 2023	0.2084	0.2119	0.2050	0.2073	50,335	-0.00(-1.19%)
Jan 25, 2023	0.2178	0.2178	0.2012	0.2098	85,817	-0.00(-1.69%)
Jan 24, 2023	0.2145	0.2160	0.2100	0.2134	91,033	+0.00(+1.62%)
Jan 23, 2023	0.2092	0.2159	0.1970	0.2100	96,447	+0.00(+0.67%)
Jan 20, 2023	0.2192	0.2192	0.2055	0.2086	62,783	-0.00(-1.51%)
Jan 19, 2023	0.1800	0.2156	0.1800	0.2118	61,762	+0.00(+0.67%)
Jan 18, 2023	0.2198	0.2250	0.2075	0.2104	122,686	-0.01(-3.18%)
Jan 17, 2023	0.1661	0.2227	0.1600	0.2173	376,795	+0.05(+30.82%)
Jan 13, 2023	0.1780	0.1780	0.1635	0.1661	55,786	-0.00(-1.42%)
Jan 12, 2023	0.1620	0.1750	0.1620	0.1685	69,776	-0.01(-3.44%)
Jan 11, 2023	0.1800	0.1800	0.1700	0.1745	103,310	+0.00(+0.52%)
Jan 10, 2023	0.1541	0.1749	0.1541	0.1736	133,491	+0.00(+0.58%)
Jan 09, 2023	0.1610	0.1886	0.1610	0.1726	240,178	-0.00(-2.32%)
Jan 06, 2023	0.1780	0.1800	0.1728	0.1767	95,885	+0.00(+1.26%)
Jan 05, 2023	0.1760	0.1779	0.1585	0.1745	74,822	+0.01(+8.99%)
Jan 04, 2023	0.1545	0.1623	0.1532	0.1601	48,622	+0.01(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.