Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0001	0.0001	0.0001	0.0001	3,640,100	+0.00(+0.00%)
Jun 29, 2023	0.0001	0.0001	0.0001	0.0001	1,522,500	+0.00(+0.00%)
Jun 28, 2023	0.0001	0.0001	0.0001	0.0001	498,373	+0.00(+0.00%)
Jun 26, 2023				0.0001	0	+0.00(+0.00%)
Jun 23, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	316,000	+0.00(+0.00%)
Jun 20, 2023				0.0001	0	+0.00(+0.00%)
Jun 15, 2023				0.0001	200,000	+0.00(+0.00%)
Jun 14, 2023	0.0001	0.0001	0.0001	0.0001	614,000	+0.00(+0.00%)
Jun 13, 2023	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Jun 12, 2023	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Jun 08, 2023				0.0001	0	+0.00(+0.00%)
Jun 07, 2023	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Jun 06, 2023	0.0001	0.0001	0.0001	0.0001	8,858,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.