Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.28	55.37	54.88	54.96	3,343,809	-0.28(-0.51%)
Feb 27, 2023	56.48	56.62	55.23	55.24	1,355,406	-0.69(-1.23%)
Feb 24, 2023	55.72	56.00	55.47	55.93	1,183,800	-0.15(-0.26%)
Feb 23, 2023	56.12	56.40	55.46	56.08	1,947,651	+0.10(+0.18%)
Feb 22, 2023	55.84	56.11	55.43	55.98	2,723,528	+0.31(+0.56%)
Feb 21, 2023	56.79	56.88	55.40	55.67	3,150,810	-1.75(-3.04%)
Feb 17, 2023	57.11	57.49	56.94	57.41	1,171,323	+0.12(+0.21%)
Feb 16, 2023	57.71	57.94	57.23	57.29	1,190,670	-0.71(-1.22%)
Feb 15, 2023	57.17	58.06	57.13	58.00	1,767,464	+0.53(+0.92%)
Feb 14, 2023	58.37	58.79	57.28	57.47	1,908,824	-0.95(-1.63%)
Feb 13, 2023	58.71	58.96	58.00	58.42	2,013,750	-0.03(-0.05%)
Feb 10, 2023	57.45	58.48	57.36	58.45	2,081,868	+0.63(+1.09%)
Feb 09, 2023	58.67	58.81	57.63	57.82	1,622,197	-0.65(-1.11%)
Feb 08, 2023	58.63	58.91	58.27	58.47	1,888,904	-0.30(-0.52%)
Feb 07, 2023	58.14	59.01	57.55	58.77	2,527,523	+0.64(+1.10%)
Feb 06, 2023	58.85	59.10	58.05	58.14	1,520,508	-1.23(-2.06%)
Feb 03, 2023	58.72	59.79	58.66	59.36	1,672,619	-0.02(-0.03%)
Feb 02, 2023	58.57	59.46	58.47	59.38	2,377,635	+1.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.