Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.11	13.14	12.08	13.12	31,436,804	+1.26(+10.62%)
Jul 28, 2023	11.90	12.05	11.64	11.86	16,563,916	+0.21(+1.80%)
Jul 27, 2023	12.24	12.33	11.54	11.65	17,344,764	-0.36(-3.00%)
Jul 26, 2023	11.50	12.14	11.46	12.01	19,997,516	+0.18(+1.52%)
Jul 25, 2023	12.32	12.45	11.82	11.83	16,852,920	-0.50(-4.06%)
Jul 24, 2023	12.42	12.66	12.27	12.33	14,576,398	-0.06(-0.48%)
Jul 21, 2023	12.80	12.80	12.11	12.39	21,134,588	-0.23(-1.82%)
Jul 20, 2023	12.96	13.05	12.39	12.62	23,324,136	-0.55(-4.18%)
Jul 19, 2023	13.05	13.44	12.95	13.17	29,988,444	+0.38(+2.97%)
Jul 18, 2023	12.85	13.26	12.72	12.79	28,648,208	+0.03(+0.24%)
Jul 17, 2023	12.21	13.09	12.05	12.76	35,382,740	+0.62(+5.11%)
Jul 14, 2023	13.22	13.29	11.99	12.14	53,841,600	-0.22(-1.78%)
Jul 13, 2023	11.83	12.80	11.74	12.36	44,937,736	+0.86(+7.48%)
Jul 12, 2023	11.56	11.81	11.38	11.50	32,227,648	+0.32(+2.86%)
Jul 11, 2023	11.04	11.24	10.74	11.18	22,401,860	+0.23(+2.10%)
Jul 10, 2023	10.61	10.97	10.46	10.95	20,537,200	+0.34(+3.20%)
Jul 07, 2023	10.07	10.94	10.04	10.61	29,258,112	+0.66(+6.63%)
Jul 06, 2023	10.49	10.49	9.810	9.950	34,089,616	-0.69(-6.48%)
Jul 05, 2023	10.44	11.12	10.28	10.64	36,453,580	+0.34(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.