Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.48	45.50	45.38	45.50	2,349,234	+0.06(+0.13%)
Jan 30, 2023	45.47	45.49	45.42	45.44	2,898,744	-0.09(-0.19%)
Jan 27, 2023	45.54	45.54	45.47	45.53	2,253,248	+0.00(+0.00%)
Jan 26, 2023	45.56	45.59	45.51	45.53	3,002,192	-0.01(-0.02%)
Jan 25, 2023	45.53	45.55	45.50	45.54	1,969,469	+0.02(+0.04%)
Jan 24, 2023	45.46	45.52	45.41	45.52	1,929,390	+0.07(+0.15%)
Jan 23, 2023	45.44	45.48	45.43	45.45	2,061,961	-0.01(-0.02%)
Jan 20, 2023	45.46	45.50	45.44	45.46	2,875,888	-0.07(-0.15%)
Jan 19, 2023	45.41	45.53	45.40	45.53	2,928,243	+0.13(+0.28%)
Jan 18, 2023	45.42	45.46	45.39	45.40	2,646,808	+0.08(+0.17%)
Jan 17, 2023	45.31	45.36	45.29	45.33	2,841,081	-0.02(-0.04%)
Jan 13, 2023	45.44	45.46	45.33	45.35	2,860,551	-0.10(-0.21%)
Jan 12, 2023	45.38	45.45	45.36	45.44	2,677,126	+0.17(+0.38%)
Jan 11, 2023	45.21	45.27	45.21	45.27	5,596,385	+0.05(+0.11%)
Jan 10, 2023	45.20	45.25	45.19	45.22	2,151,214	-0.03(-0.06%)
Jan 09, 2023	45.26	45.31	45.21	45.25	2,130,755	+0.01(+0.02%)
Jan 06, 2023	45.11	45.25	45.10	45.24	2,678,897	+0.18(+0.41%)
Jan 05, 2023	45.01	45.08	44.97	45.06	2,310,748	-0.03(-0.06%)
Jan 04, 2023	45.15	45.18	45.08	45.09	2,513,696	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.