Indicators

News Corp Cl B (NQ: NWS )

25.26 +0.48 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.52	19.99	19.51	19.94	1,018,567	+0.45(+2.29%)
Jul 28, 2023	19.73	19.74	19.32	19.50	588,150	+0.12(+0.61%)
Jul 27, 2023	19.59	19.69	19.33	19.38	790,686	+0.07(+0.36%)
Jul 26, 2023	19.44	19.57	19.20	19.31	499,768	-0.06(-0.31%)
Jul 25, 2023	19.47	19.49	19.27	19.37	458,617	-0.04(-0.20%)
Jul 24, 2023	19.67	19.85	19.36	19.41	388,941	-0.31(-1.56%)
Jul 21, 2023	19.95	19.99	19.70	19.72	655,024	-0.23(-1.14%)
Jul 20, 2023	20.27	20.27	19.84	19.94	666,188	-0.28(-1.37%)
Jul 19, 2023	20.63	20.65	20.19	20.22	559,790	-0.42(-2.02%)
Jul 18, 2023	20.51	20.76	20.45	20.64	595,067	+0.17(+0.82%)
Jul 17, 2023	20.26	20.52	20.07	20.47	749,098	+0.24(+1.18%)
Jul 14, 2023	20.40	20.40	20.07	20.23	527,782	-0.11(-0.54%)
Jul 13, 2023	20.25	20.37	20.18	20.34	753,930	+0.18(+0.89%)
Jul 12, 2023	20.19	20.40	20.09	20.16	646,318	+0.25(+1.24%)
Jul 11, 2023	19.65	19.91	19.54	19.91	601,251	+0.32(+1.62%)
Jul 10, 2023	19.63	19.84	19.51	19.60	619,766	-0.15(-0.75%)
Jul 07, 2023	19.51	19.90	19.49	19.75	989,808	+0.22(+1.12%)
Jul 06, 2023	19.34	19.54	19.04	19.53	419,608	-0.02(-0.10%)
Jul 05, 2023	19.45	19.58	19.25	19.55	516,516	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.