Indicators

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.105	1.105	1.030	1.070	15,181	+0.01(+0.94%)
Apr 27, 2023	1.100	1.097	1.004	1.060	11,817	+0.02(+1.44%)
Apr 26, 2023	1.100	1.100	1.030	1.045	12,639	-0.05(-4.13%)
Apr 25, 2023	1.100	1.100	1.060	1.090	9,328	+0.01(+0.93%)
Apr 24, 2023	1.080	1.130	1.020	1.080	6,910	+0.05(+4.85%)
Apr 21, 2023	1.100	1.100	1.020	1.030	23,526	-0.05(-4.63%)
Apr 20, 2023	1.100	1.120	1.030	1.080	39,974	+0.01(+0.93%)
Apr 19, 2023	1.040	1.090	1.010	1.070	41,752	+0.04(+3.88%)
Apr 18, 2023	1.000	1.040	0.9500	1.030	30,245	+0.03(+2.49%)
Apr 17, 2023	1.010	1.050	0.9400	1.005	18,391	-0.01(-0.50%)
Apr 14, 2023	1.000	1.030	0.9950	1.010	36,847	+0.01(+1.00%)
Apr 13, 2023	0.9300	1.000	0.9276	1.000	38,419	+0.04(+4.17%)
Apr 12, 2023	0.9275	0.9700	0.9275	0.9600	21,503	+0.03(+3.08%)
Apr 11, 2023	0.8668	0.9386	0.8668	0.9313	40,882	+0.05(+5.85%)
Apr 10, 2023	0.9200	0.9225	0.8557	0.8798	59,873	-0.04(-4.63%)
Apr 06, 2023	0.8745	0.9900	0.8491	0.9225	128,993	-0.03(-2.94%)
Apr 05, 2023	0.9600	1.000	0.8075	0.9504	1,382,974	+0.02(+2.25%)
Apr 04, 2023	0.9300	0.9684	0.9000	0.9295	5,906	+0.03(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.