Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.070	1.120	1.070	1.115	8,960	+0.03(+2.72%)
Apr 27, 2023	1.094	1.100	1.060	1.085	39,224	-0.01(-0.46%)
Apr 26, 2023	1.070	1.110	1.070	1.090	21,389	+0.00(+0.00%)
Apr 25, 2023	1.100	1.100	1.080	1.090	13,649	+0.01(+0.93%)
Apr 24, 2023	1.100	1.130	1.080	1.080	22,640	-0.02(-1.82%)
Apr 21, 2023	1.100	1.130	1.070	1.100	56,434	+0.00(+0.00%)
Apr 20, 2023	1.093	1.101	1.090	1.100	15,893	-0.01(-1.35%)
Apr 19, 2023	1.080	1.135	1.080	1.115	48,752	+0.02(+2.29%)
Apr 18, 2023	1.100	1.123	1.090	1.090	3,369	-0.02(-1.82%)
Apr 17, 2023	1.110	1.120	1.100	1.110	11,205	+0.00(+0.01%)
Apr 14, 2023	1.115	1.130	1.100	1.110	7,487	-0.02(-1.65%)
Apr 13, 2023	1.100	1.140	1.090	1.129	24,344	+0.03(+2.61%)
Apr 12, 2023	1.100	1.120	1.090	1.100	17,994	+0.01(+0.92%)
Apr 11, 2023	1.070	1.110	1.070	1.090	17,282	+0.01(+0.93%)
Apr 10, 2023	1.090	1.100	1.080	1.080	13,090	-0.01(-0.92%)
Apr 06, 2023	1.100	1.100	1.080	1.090	49,027	-0.01(-0.91%)
Apr 05, 2023	1.100	1.130	1.100	1.100	36,022	-0.01(-0.90%)
Apr 04, 2023	1.110	1.130	1.102	1.110	12,393	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.