Indicators

Organigram Hlds Inc (NQ: OGI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.460	1.540	1.450	1.520	755,743	+0.06(+4.11%)
Jul 28, 2023	1.380	1.480	1.380	1.460	913,970	+0.10(+7.35%)
Jul 27, 2023	1.400	1.480	1.360	1.360	843,259	-0.03(-2.16%)
Jul 26, 2023	1.360	1.410	1.340	1.390	531,158	+0.05(+3.73%)
Jul 25, 2023	1.340	1.360	1.325	1.340	310,655	-0.02(-1.47%)
Jul 24, 2023	1.350	1.370	1.320	1.360	393,001	+0.01(+0.74%)
Jul 21, 2023	1.360	1.370	1.300	1.350	403,044	+0.00(+0.00%)
Jul 20, 2023	1.420	1.430	1.310	1.350	863,308	-0.06(-4.26%)
Jul 19, 2023	1.440	1.490	1.400	1.410	1,006,476	-0.02(-1.40%)
Jul 18, 2023	1.490	1.490	1.400	1.430	1,100,558	-0.06(-4.03%)
Jul 17, 2023	1.560	1.560	1.480	1.490	899,102	-0.07(-4.49%)
Jul 14, 2023	1.600	1.676	1.510	1.560	1,615,286	-0.38(-19.59%)
Jul 13, 2023	1.840	1.970	1.780	1.940	860,169	+0.10(+5.43%)
Jul 12, 2023	1.770	1.880	1.740	1.840	877,943	+0.15(+8.88%)
Jul 11, 2023	1.600	1.800	1.597	1.690	1,377,103	+0.10(+6.29%)
Jul 10, 2023	1.620	1.620	1.500	1.590	413,305	-0.01(-0.63%)
Jul 07, 2023	1.500	1.640	1.460	1.600	677,792	+0.04(+2.30%)
Jul 06, 2023	1.600	1.600	1.540	1.564	180,608	-0.06(-3.93%)
Jul 05, 2023	1.680	1.680	1.570	1.628	333,349	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.