Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

2.080 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.030	5.100	4.610	4.800	37,628	-0.23(-4.57%)
Apr 27, 2023	5.050	5.220	4.910	5.030	33,169	-0.01(-0.20%)
Apr 26, 2023	5.020	5.050	4.920	5.040	25,327	+0.07(+1.41%)
Apr 25, 2023	5.050	5.050	4.870	4.970	26,137	-0.02(-0.40%)
Apr 24, 2023	4.580	5.140	4.580	4.990	112,720	+0.27(+5.61%)
Apr 21, 2023	4.620	4.736	4.572	4.725	16,724	+0.10(+2.27%)
Apr 20, 2023	4.610	4.700	4.450	4.620	42,012	-0.02(-0.43%)
Apr 19, 2023	4.670	4.800	4.440	4.640	53,603	-0.15(-3.13%)
Apr 18, 2023	4.460	4.790	4.413	4.790	39,454	+0.30(+6.80%)
Apr 17, 2023	4.510	4.600	4.400	4.485	35,837	-0.13(-2.92%)
Apr 14, 2023	4.720	4.790	4.420	4.620	58,686	-0.10(-2.12%)
Apr 13, 2023	4.880	4.970	4.540	4.720	59,488	-0.25(-5.03%)
Apr 12, 2023	4.970	5.140	4.900	4.970	134,715	-0.06(-1.19%)
Apr 11, 2023	5.010	5.070	4.803	5.030	44,219	+0.06(+1.21%)
Apr 10, 2023	4.960	5.000	4.824	4.970	21,790	-0.03(-0.60%)
Apr 06, 2023	4.880	5.040	4.750	5.000	29,725	+0.02(+0.40%)
Apr 05, 2023	4.970	5.100	4.760	4.980	58,214	-0.09(-1.78%)
Apr 04, 2023	4.960	5.200	4.810	5.070	154,523	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.