Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.900 -0.270 (-2.66%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7956	0.8050	0.7739	0.7855	688,247	+0.00(+0.15%)
Jul 28, 2023	0.7600	0.8000	0.7553	0.7843	699,064	+0.03(+3.84%)
Jul 27, 2023	0.7750	0.8000	0.7553	0.7553	694,266	-0.02(-3.17%)
Jul 26, 2023	0.7968	0.8000	0.7710	0.7800	336,032	-0.02(-2.05%)
Jul 25, 2023	0.7700	0.7963	0.7550	0.7963	266,779	+0.03(+3.67%)
Jul 24, 2023	0.7700	0.7858	0.7501	0.7681	584,570	-0.00(-0.48%)
Jul 21, 2023	0.8390	0.8449	0.7620	0.7718	532,925	-0.02(-2.59%)
Jul 20, 2023	0.8466	0.8550	0.7703	0.7923	1,286,037	-0.03(-3.39%)
Jul 19, 2023	0.8331	0.8600	0.8000	0.8201	1,043,288	+0.01(+1.65%)
Jul 18, 2023	0.8276	0.8599	0.7830	0.8068	620,253	-0.03(-3.96%)
Jul 17, 2023	0.8100	0.8600	0.8100	0.8401	889,557	+0.03(+4.17%)
Jul 14, 2023	0.8155	0.8500	0.7750	0.8065	825,951	+0.01(+0.93%)
Jul 13, 2023	0.6900	0.8156	0.6950	0.7991	1,753,543	+0.11(+15.48%)
Jul 12, 2023	0.7000	0.7096	0.6745	0.6920	492,228	+0.02(+2.96%)
Jul 11, 2023	0.6600	0.7090	0.6561	0.6721	717,378	-0.00(-0.59%)
Jul 10, 2023	0.6408	0.6920	0.6350	0.6761	532,618	+0.04(+6.98%)
Jul 07, 2023	0.6305	0.6676	0.5901	0.6320	717,817	-0.01(-0.80%)
Jul 06, 2023	0.6500	0.6898	0.6300	0.6371	789,719	-0.04(-6.03%)
Jul 05, 2023	0.6700	0.6982	0.6500	0.6780	703,365	+0.02(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.