Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5400 0.5786 0.5100 0.5386 64,717 -0.02(-4.08%)
Oct 30, 2023 0.5623 0.6200 0.5614 0.5615 70,675 -0.00(-0.71%)
Oct 27, 2023 0.5657 0.6199 0.5650 0.5655 84,183 +0.01(+2.71%)
Oct 26, 2023 0.5345 0.5540 0.5300 0.5506 68,649 -0.00(-0.07%)
Oct 25, 2023 0.5762 0.6001 0.5230 0.5510 150,196 -0.04(-7.24%)
Oct 24, 2023 0.6400 0.6490 0.5940 0.5940 109,347 -0.03(-4.35%)
Oct 23, 2023 0.6200 0.6350 0.6200 0.6210 90,373 -0.01(-2.20%)
Oct 20, 2023 0.6300 0.6600 0.6200 0.6350 117,792 -0.01(-1.09%)
Oct 19, 2023 0.7600 0.7562 0.6397 0.6420 223,719 -0.11(-14.40%)
Oct 18, 2023 0.7106 0.7500 0.6500 0.7500 330,664 +0.08(+11.66%)
Oct 17, 2023 0.6000 0.7300 0.5326 0.6717 519,235 +0.07(+11.21%)
Oct 16, 2023 0.6333 0.6599 0.5801 0.6040 330,395 -0.02(-3.21%)
Oct 13, 2023 0.4700 0.6300 0.4597 0.6240 653,121 +0.17(+38.36%)
Oct 12, 2023 0.4600 0.4700 0.4349 0.4510 247,164 +0.01(+2.50%)
Oct 11, 2023 0.4300 0.4999 0.4037 0.4400 374,841 +0.04(+8.94%)
Oct 10, 2023 0.3800 0.4180 0.3790 0.4039 93,101 +0.03(+7.74%)
Oct 09, 2023 0.3800 0.3800 0.3701 0.3749 37,375 -0.00(-0.35%)
Oct 06, 2023 0.3650 0.3788 0.3650 0.3762 18,232 +0.01(+3.07%)
Oct 05, 2023 0.3700 0.3700 0.3601 0.3650 22,111 +0.01(+1.39%)
Oct 04, 2023 0.3869 0.3869 0.3487 0.3600 49,546 +0.01(+2.80%)
Oct 03, 2023 0.3500 0.3600 0.3431 0.3502 18,542 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.