Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	380.18	382.64	377.00	380.43	173,370	+0.15(+0.04%)
Dec 28, 2023	385.72	387.53	376.40	380.28	285,225	-6.24(-1.61%)
Dec 27, 2023	388.19	388.58	380.34	386.52	562,466	+5.52(+1.45%)
Dec 26, 2023	373.10	385.37	371.39	381.00	578,280	+8.10(+2.17%)
Dec 22, 2023	357.02	376.26	357.02	372.90	864,787	+18.77(+5.30%)
Dec 21, 2023	334.20	356.87	327.73	354.13	2,408,949	+15.22(+4.49%)
Dec 20, 2023	345.61	346.79	331.52	338.91	5,438,335	-113.67(-25.12%)
Dec 19, 2023	457.78	458.86	448.43	452.58	364,643	-2.90(-0.64%)
Dec 18, 2023	460.00	460.78	455.32	455.48	262,550	-7.52(-1.62%)
Dec 15, 2023	463.40	467.47	460.14	463.00	338,543	-1.77(-0.38%)
Dec 14, 2023	463.94	468.58	460.63	464.77	386,913	+3.30(+0.72%)
Dec 13, 2023	455.84	461.71	453.23	461.47	420,938	+8.84(+1.95%)
Dec 12, 2023	456.00	456.35	449.88	452.63	206,435	-0.87(-0.19%)
Dec 11, 2023	454.19	454.56	442.84	453.50	386,203	+0.02(+0.00%)
Dec 08, 2023	462.20	462.20	452.29	453.48	157,275	-4.29(-0.94%)
Dec 07, 2023	459.40	461.82	454.23	457.77	237,698	+7.02(+1.56%)
Dec 06, 2023	460.61	462.92	449.89	450.75	294,063	-8.82(-1.92%)
Dec 05, 2023	455.56	463.72	453.34	459.57	287,017	+1.83(+0.40%)
Dec 04, 2023	453.78	461.91	452.87	457.74	279,408	+3.85(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.