Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.96 -2.48 (-18.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.010	8.190	7.900	7.960	4,493,016	+0.01(+0.13%)
Jan 30, 2023	8.050	8.190	7.770	7.950	4,104,838	-0.21(-2.57%)
Jan 27, 2023	8.240	8.430	7.920	8.160	7,545,783	+0.47(+6.11%)
Jan 26, 2023	7.840	7.880	7.430	7.690	5,457,962	-0.05(-0.65%)
Jan 25, 2023	7.550	7.825	7.170	7.740	10,893,988	+0.05(+0.65%)
Jan 24, 2023	6.990	7.860	6.860	7.690	19,666,208	+0.69(+9.86%)
Jan 23, 2023	6.650	7.115	6.500	7.000	9,518,040	+0.73(+11.64%)
Jan 20, 2023	6.230	6.310	6.100	6.270	4,455,401	+0.11(+1.79%)
Jan 19, 2023	6.270	6.300	6.080	6.160	2,532,639	-0.11(-1.75%)
Jan 18, 2023	6.480	6.800	6.230	6.270	3,234,259	-0.16(-2.49%)
Jan 17, 2023	6.440	6.500	6.225	6.430	3,904,588	+0.08(+1.26%)
Jan 13, 2023	6.370	6.560	6.200	6.350	3,063,820	-0.13(-2.01%)
Jan 12, 2023	6.130	6.480	5.950	6.480	4,019,196	+0.34(+5.54%)
Jan 11, 2023	6.170	6.265	5.950	6.140	2,781,033	-0.02(-0.32%)
Jan 10, 2023	6.070	6.310	5.920	6.160	3,078,910	+0.01(+0.16%)
Jan 09, 2023	6.410	6.445	6.105	6.150	3,186,620	-0.21(-3.30%)
Jan 06, 2023	6.390	6.510	6.240	6.360	2,745,658	+0.02(+0.32%)
Jan 05, 2023	6.330	6.410	6.150	6.340	3,970,008	-0.05(-0.78%)
Jan 04, 2023	6.110	6.450	6.110	6.390	2,892,558	+0.28(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.