Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

13.63 +0.75 (+5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.090	7.340	7.060	7.290	3,646,290	+0.12(+1.67%)
Feb 27, 2023	7.200	7.305	7.070	7.170	4,151,794	+0.17(+2.43%)
Feb 24, 2023	7.150	7.150	6.990	7.000	2,094,637	-0.25(-3.45%)
Feb 23, 2023	7.440	7.470	7.050	7.250	1,835,159	-0.15(-2.03%)
Feb 22, 2023	7.050	7.400	7.050	7.400	2,360,111	+0.37(+5.26%)
Feb 21, 2023	7.300	7.300	7.005	7.030	2,933,662	-0.32(-4.35%)
Feb 17, 2023	7.000	7.370	6.830	7.350	2,817,849	+0.36(+5.15%)
Feb 16, 2023	7.260	7.320	6.980	6.990	4,770,824	-0.29(-3.98%)
Feb 15, 2023	7.300	7.400	7.180	7.280	2,717,501	-0.06(-0.82%)
Feb 14, 2023	7.120	7.430	7.030	7.340	2,942,255	+0.15(+2.09%)
Feb 13, 2023	7.340	7.375	7.160	7.190	2,364,361	-0.17(-2.31%)
Feb 10, 2023	7.360	7.450	7.160	7.360	4,056,630	-0.06(-0.81%)
Feb 09, 2023	7.840	7.910	7.320	7.420	3,928,176	-0.35(-4.50%)
Feb 08, 2023	8.220	8.220	7.760	7.770	2,468,085	-0.45(-5.47%)
Feb 07, 2023	8.210	8.340	7.975	8.220	2,666,169	+0.02(+0.24%)
Feb 06, 2023	8.000	8.485	7.880	8.200	5,080,310	+0.22(+2.76%)
Feb 03, 2023	7.950	8.150	7.910	7.980	2,664,697	-0.15(-1.85%)
Feb 02, 2023	8.100	8.260	7.920	8.130	4,448,571	+0.22(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.