Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.340 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.520	5.542	5.420	5.500	22,365	-0.05(-0.90%)
Feb 27, 2023	5.700	5.700	5.541	5.550	26,998	-0.05(-0.89%)
Feb 24, 2023	5.610	5.620	5.540	5.600	12,307	-0.20(-3.45%)
Feb 23, 2023	5.763	5.800	5.763	5.800	3,349	+0.21(+3.76%)
Feb 22, 2023	5.700	5.740	5.590	5.590	2,492	-0.10(-1.74%)
Feb 21, 2023	5.663	5.690	5.663	5.689	4,240	-0.01(-0.19%)
Feb 17, 2023	5.560	5.705	5.560	5.700	1,701	+0.07(+1.27%)
Feb 16, 2023	5.670	5.750	5.628	5.628	3,361	+0.05(+0.96%)
Feb 15, 2023	5.550	5.597	5.550	5.575	3,406	-0.04(-0.76%)
Feb 14, 2023	5.618	5.618	5.618	5.618	163	+0.10(+1.77%)
Feb 13, 2023	5.530	5.530	5.520	5.520	2,828	-0.04(-0.75%)
Feb 10, 2023	5.746	5.746	5.562	5.562	1,669	-0.06(-1.04%)
Feb 09, 2023	5.620	5.620	5.620	5.620	146	+0.04(+0.72%)
Feb 08, 2023	5.570	5.580	5.570	5.580	327	+0.13(+2.48%)
Feb 06, 2023				5.445	234	+0.10(+1.78%)
Feb 03, 2023	5.380	5.390	5.350	5.350	1,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.