Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.620	5.620	5.033	5.150	27,211	-0.47(-8.36%)
Jul 28, 2023	5.110	5.620	5.060	5.620	10,665	+0.44(+8.49%)
Jul 27, 2023	4.810	5.388	4.810	5.180	30,437	+0.28(+5.71%)
Jul 26, 2023	4.780	5.040	4.650	4.900	23,130	+0.40(+8.89%)
Jul 25, 2023	4.500	4.500	4.500	4.500	1,488	-0.01(-0.22%)
Jul 24, 2023	4.500	4.650	4.500	4.510	16,491	+0.01(+0.22%)
Jul 21, 2023	4.500	4.520	4.500	4.500	2,356	-0.01(-0.22%)
Jul 20, 2023	4.510	4.510	4.500	4.510	1,907	+0.01(+0.22%)
Jul 19, 2023	4.559	4.590	4.375	4.500	7,238	-0.08(-1.74%)
Jul 18, 2023	4.300	4.630	4.260	4.580	22,939	+0.28(+6.51%)
Jul 17, 2023	4.100	4.400	4.010	4.300	18,378	+0.25(+6.17%)
Jul 14, 2023	3.900	4.240	3.900	4.050	31,383	+0.25(+6.58%)
Jul 13, 2023	3.950	3.950	3.700	3.800	45,838	-0.17(-4.28%)
Jul 12, 2023	4.050	4.060	3.960	3.970	3,602	-0.07(-1.72%)
Jul 11, 2023	4.244	4.250	3.835	4.040	13,165	-0.14(-3.36%)
Jul 10, 2023	4.100	4.480	4.100	4.180	12,533	-0.07(-1.65%)
Jul 07, 2023	4.350	4.400	4.100	4.250	24,746	-0.10(-2.30%)
Jul 06, 2023	4.391	4.400	4.350	4.350	3,978	-0.08(-1.81%)
Jul 05, 2023	4.420	4.650	4.350	4.430	9,130	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.