Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.899	7.028	6.840	6.859	99,877	-0.03(-0.43%)
Feb 27, 2023	6.988	7.018	6.879	6.889	66,498	-0.01(-0.14%)
Feb 24, 2023	6.899	6.924	6.830	6.899	73,622	-0.08(-1.14%)
Feb 23, 2023	7.038	7.068	6.909	6.979	57,924	+0.00(+0.00%)
Feb 22, 2023	7.048	7.122	6.954	6.979	74,570	-0.03(-0.42%)
Feb 21, 2023	7.018	7.088	6.959	7.008	106,507	-0.09(-1.26%)
Feb 17, 2023	7.038	7.326	6.964	7.098	90,008	+0.08(+1.13%)
Feb 16, 2023	6.988	7.098	6.979	7.018	57,952	-0.04(-0.56%)
Feb 15, 2023	6.969	7.103	6.969	7.058	97,037	+0.07(+0.99%)
Feb 14, 2023	7.058	7.117	6.969	6.988	127,771	-0.12(-1.68%)
Feb 13, 2023	7.058	7.137	7.013	7.108	42,106	+0.02(+0.28%)
Feb 10, 2023	6.988	7.117	6.939	7.088	88,729	+0.11(+1.56%)
Feb 09, 2023	7.137	7.237	6.959	6.979	60,062	-0.11(-1.54%)
Feb 08, 2023	7.058	7.157	7.028	7.088	62,650	+0.02(+0.28%)
Feb 07, 2023	7.058	7.137	6.988	7.068	96,312	+0.01(+0.14%)
Feb 06, 2023	7.405	7.445	7.058	7.058	119,250	-0.35(-4.69%)
Feb 03, 2023	7.544	7.673	7.316	7.405	141,589	-0.30(-3.87%)
Feb 02, 2023	7.544	7.743	7.544	7.703	124,116	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.