Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9600 0 -0.01(-1.03%)
Jun 29, 2023 0.9400 0.9700 0.9200 0.9700 847,533 +0.03(+3.19%)
Jun 28, 2023 0.9400 0.9400 0.9200 0.9400 620,498 +0.01(+1.08%)
Jun 27, 2023 0.9400 0.9500 0.9300 0.9300 341,471 -0.02(-2.11%)
Jun 26, 2023 0.9500 0.9500 0.9200 0.9500 917,276 +0.02(+2.15%)
Jun 23, 2023 0.9300 0.9400 0.9300 0.9300 216,737 -0.01(-1.06%)
Jun 22, 2023 0.9400 0.9600 0.9300 0.9400 455,755 -0.02(-2.08%)
Jun 21, 2023 0.9500 0.9600 0.9400 0.9600 217,316 +0.01(+1.05%)
Jun 20, 2023 0.9700 0.9700 0.9400 0.9500 635,490 +0.00(+0.00%)
Jun 19, 2023 0.9600 0.9700 0.9500 0.9500 320,968 -0.01(-1.04%)
Jun 16, 2023 0.9800 0.9800 0.9600 0.9600 324,199 -0.02(-2.04%)
Jun 15, 2023 0.9600 0.9800 0.9600 0.9800 380,475 +0.00(+0.00%)
Jun 14, 2023 0.9800 0.9900 0.9500 0.9800 782,089 -0.01(-1.01%)
Jun 13, 2023 0.9800 0.9900 0.9600 0.9900 498,286 +0.03(+3.13%)
Jun 12, 2023 0.9700 0.9800 0.9500 0.9600 647,506 -0.01(-1.03%)
Jun 09, 2023 0.9800 0.9900 0.9700 0.9700 236,372 -0.01(-1.02%)
Jun 08, 2023 1.000 1.000 0.9600 0.9800 918,808 -0.02(-2.00%)
Jun 07, 2023 0.9900 1.000 0.9800 1.000 450,302 +0.01(+1.01%)
Jun 06, 2023 0.9900 0.9900 0.9700 0.9900 354,668 +0.01(+1.02%)
Jun 05, 2023 1.000 1.010 0.9800 0.9800 703,488 -0.01(-1.01%)
Jun 02, 2023 0.9700 1.000 0.9600 0.9900 1,339,725 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.