Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	406.06	410.45	403.43	407.81	0	+2.05(+0.50%)
Apr 27, 2023	402.25	408.99	399.04	405.77	0	+4.10(+1.02%)
Apr 26, 2023	411.91	414.55	397.57	401.67	0	-11.41(-2.76%)
Apr 25, 2023	412.50	414.25	410.16	413.08	0	+0.88(+0.21%)
Apr 24, 2023	417.76	418.35	411.62	412.20	0	-5.27(-1.26%)
Apr 21, 2023	419.81	420.11	415.13	417.47	0	-2.05(-0.49%)
Apr 20, 2023	422.74	427.42	415.72	419.52	0	-3.22(-0.76%)
Apr 19, 2023	419.52	424.50	418.06	422.74	0	+2.63(+0.63%)
Apr 18, 2023	436.79	436.79	415.13	420.11	0	-14.93(-3.43%)
Apr 17, 2023	438.54	438.54	430.64	435.03	0	-2.05(-0.47%)
Apr 14, 2023	440.01	440.30	430.64	437.08	0	-3.80(-0.86%)
Apr 13, 2023	446.15	446.15	437.96	440.88	0	+0.00(+0.00%)
Apr 12, 2023	439.42	446.74	438.84	440.88	0	+3.80(+0.87%)
Apr 11, 2023	436.50	437.37	432.11	437.08	0	+0.88(+0.20%)
Apr 10, 2023	435.32	436.79	428.59	436.20	0	+1.17(+0.27%)
Apr 06, 2023	435.03	435.03	435.03	435.03	0	+3.80(+0.88%)
Apr 05, 2023	430.64	434.74	427.71	431.23	0	+0.58(+0.14%)
Apr 04, 2023	428.59	432.40	427.42	430.64	0	+2.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.