Indicators

Diversified Healthcare Trust (NQ: DHC )

2.370 -0.020 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.023	2.142	2.013	2.063	944,908	+0.01(+0.48%)
Jul 28, 2023	2.132	2.191	2.043	2.053	1,351,255	-0.09(-4.37%)
Jul 27, 2023	2.378	2.378	2.077	2.147	1,409,981	-0.22(-9.37%)
Jul 26, 2023	2.349	2.398	2.270	2.369	1,083,265	+0.04(+1.69%)
Jul 25, 2023	2.477	2.477	2.319	2.329	1,263,035	-0.12(-4.84%)
Jul 24, 2023	2.467	2.566	2.418	2.448	1,298,233	-0.00(-0.20%)
Jul 21, 2023	2.615	2.704	2.388	2.452	2,657,211	-0.15(-5.87%)
Jul 20, 2023	2.704	2.704	2.537	2.605	1,401,288	-0.09(-3.28%)
Jul 19, 2023	2.674	2.802	2.674	2.694	1,216,513	+0.05(+1.86%)
Jul 18, 2023	2.684	2.851	2.586	2.645	2,031,824	+0.01(+0.37%)
Jul 17, 2023	2.487	2.674	2.438	2.635	1,401,867	+0.11(+4.28%)
Jul 14, 2023	2.448	2.605	2.379	2.527	1,235,863	+0.07(+2.80%)
Jul 13, 2023	2.468	2.527	2.410	2.458	1,273,511	-0.01(-0.40%)
Jul 12, 2023	2.497	2.537	2.410	2.468	1,724,731	-0.01(-0.40%)
Jul 11, 2023	2.458	2.600	2.335	2.478	1,806,621	+0.02(+0.80%)
Jul 10, 2023	2.310	2.517	2.247	2.458	2,462,350	+0.06(+2.46%)
Jul 07, 2023	2.202	2.438	2.163	2.399	3,062,646	+0.14(+6.09%)
Jul 06, 2023	2.261	2.360	2.084	2.261	1,741,700	-0.03(-1.29%)
Jul 05, 2023	2.389	2.527	2.163	2.291	3,910,365	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.