Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.160 3.230 3.130 3.180 230,483 +0.08(+2.58%)
Jun 29, 2023 3.100 3.150 3.010 3.100 316,731 +0.01(+0.32%)
Jun 28, 2023 3.120 3.220 3.080 3.090 315,401 -0.04(-1.28%)
Jun 27, 2023 2.930 3.160 2.834 3.130 428,103 +0.20(+6.83%)
Jun 26, 2023 3.000 3.045 2.930 2.930 411,719 -0.10(-3.30%)
Jun 23, 2023 2.970 3.100 2.890 3.030 1,554,911 +0.03(+1.00%)
Jun 22, 2023 3.130 3.140 2.970 3.000 460,186 -0.11(-3.54%)
Jun 21, 2023 3.180 3.230 3.020 3.110 413,975 -0.09(-2.81%)
Jun 20, 2023 3.230 3.360 3.170 3.200 500,473 -0.03(-0.93%)
Jun 16, 2023 3.130 3.250 3.040 3.230 1,215,063 +0.13(+4.19%)
Jun 15, 2023 3.090 3.150 3.050 3.100 258,366 -0.04(-1.27%)
Jun 14, 2023 3.220 3.250 3.040 3.140 389,548 -0.07(-2.18%)
Jun 13, 2023 3.200 3.300 3.100 3.210 730,576 -0.01(-0.31%)
Jun 12, 2023 3.150 3.280 3.075 3.220 447,313 +0.03(+0.94%)
Jun 09, 2023 3.430 3.470 3.145 3.190 406,830 -0.24(-7.00%)
Jun 08, 2023 3.460 3.510 3.345 3.430 362,687 -0.03(-0.87%)
Jun 07, 2023 3.420 3.550 3.350 3.460 554,560 +0.07(+2.06%)
Jun 06, 2023 3.290 3.570 3.260 3.390 496,882 +0.08(+2.42%)
Jun 05, 2023 3.280 3.340 3.240 3.310 265,839 +0.00(+0.00%)
Jun 02, 2023 3.210 3.320 3.140 3.310 278,262 +0.16(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.