Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.450	2.490	2.370	2.390	652,563	+0.00(+0.00%)
Jul 28, 2023	2.320	2.485	2.320	2.390	534,258	+0.08(+3.46%)
Jul 27, 2023	2.400	2.410	2.300	2.310	613,778	-0.04(-1.70%)
Jul 26, 2023	2.310	2.370	2.295	2.350	453,717	+0.04(+1.73%)
Jul 25, 2023	2.360	2.490	2.300	2.310	864,936	-0.04(-1.70%)
Jul 24, 2023	2.450	2.470	2.350	2.350	602,962	-0.12(-4.86%)
Jul 21, 2023	2.480	2.515	2.420	2.470	495,024	+0.00(+0.00%)
Jul 20, 2023	2.500	2.515	2.431	2.470	1,058,746	-0.10(-3.89%)
Jul 19, 2023	2.580	2.640	2.362	2.570	2,258,167	-0.02(-0.77%)
Jul 18, 2023	2.680	2.711	2.580	2.590	999,319	-0.08(-3.00%)
Jul 17, 2023	2.720	2.739	2.640	2.670	799,299	-0.08(-2.91%)
Jul 14, 2023	2.810	2.820	2.710	2.750	422,112	-0.03(-1.08%)
Jul 13, 2023	2.750	2.800	2.730	2.780	435,873	+0.00(+0.00%)
Jul 12, 2023	2.940	2.940	2.770	2.780	505,029	+0.01(+0.36%)
Jul 11, 2023	2.850	2.900	2.740	2.770	560,312	-0.09(-3.15%)
Jul 10, 2023	2.770	2.908	2.770	2.860	610,264	+0.04(+1.42%)
Jul 07, 2023	2.760	2.910	2.760	2.820	430,296	+0.06(+2.17%)
Jul 06, 2023	2.950	2.970	2.760	2.760	717,842	-0.24(-8.00%)
Jul 05, 2023	3.210	3.210	2.990	3.000	355,973	-0.20(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.