Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.620 +0.150 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.460 2.529 2.350 2.360 564,024 -0.07(-2.88%)
Nov 29, 2023 2.300 2.548 2.300 2.430 827,967 +0.16(+7.05%)
Nov 28, 2023 2.170 2.280 2.095 2.270 662,480 +0.11(+5.09%)
Nov 27, 2023 2.000 2.160 1.965 2.160 681,000 +0.13(+6.40%)
Nov 24, 2023 1.980 2.050 1.920 2.030 156,758 +0.07(+3.57%)
Nov 22, 2023 1.940 1.970 1.905 1.960 738,119 +0.04(+2.08%)
Nov 21, 2023 1.960 2.000 1.920 1.920 726,323 -0.07(-3.52%)
Nov 20, 2023 2.030 2.100 1.970 1.990 944,554 -0.05(-2.45%)
Nov 17, 2023 2.090 2.110 2.010 2.040 1,124,868 -0.02(-0.97%)
Nov 16, 2023 2.080 2.090 1.971 2.060 610,514 -0.03(-1.44%)
Nov 15, 2023 1.960 2.170 1.960 2.090 1,320,990 +0.13(+6.63%)
Nov 14, 2023 1.720 1.985 1.720 1.960 723,010 +0.30(+18.07%)
Nov 13, 2023 1.660 1.710 1.600 1.660 441,481 +0.00(+0.00%)
Nov 10, 2023 1.600 1.660 1.510 1.660 835,625 +0.06(+3.75%)
Nov 09, 2023 1.650 1.660 1.530 1.600 942,264 -0.03(-1.84%)
Nov 08, 2023 1.740 1.740 1.620 1.630 455,472 -0.11(-6.32%)
Nov 07, 2023 1.690 1.750 1.675 1.740 509,659 -0.01(-0.29%)
Nov 06, 2023 1.930 1.958 1.735 1.745 739,872 -0.18(-9.59%)
Nov 03, 2023 1.930 2.080 1.790 1.930 1,011,021 +0.13(+7.22%)
Nov 02, 2023 1.670 1.820 1.670 1.800 658,538 +0.14(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.