Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.990 8.200 7.950 8.120 573,933 +0.18(+2.27%)
May 30, 2023 8.380 8.480 7.890 7.940 572,510 -0.41(-4.91%)
May 26, 2023 8.720 8.790 8.280 8.350 657,827 -0.39(-4.52%)
May 25, 2023 8.660 8.820 8.470 8.745 452,103 +0.16(+1.92%)
May 24, 2023 8.560 8.630 8.320 8.580 518,103 +0.07(+0.82%)
May 23, 2023 8.500 8.740 8.440 8.510 485,321 +0.02(+0.24%)
May 22, 2023 8.330 8.500 8.270 8.490 527,533 +0.19(+2.29%)
May 19, 2023 7.910 8.320 7.790 8.300 605,561 +0.48(+6.14%)
May 18, 2023 7.830 8.019 7.660 7.820 431,819 +0.01(+0.13%)
May 17, 2023 7.520 7.820 7.480 7.810 636,940 +0.30(+3.99%)
May 16, 2023 7.290 7.520 7.220 7.510 440,279 +0.11(+1.49%)
May 15, 2023 7.360 7.500 7.250 7.400 278,100 +0.04(+0.54%)
May 12, 2023 7.310 7.390 7.225 7.360 221,541 +0.10(+1.38%)
May 11, 2023 7.460 7.490 7.230 7.260 366,875 -0.21(-2.81%)
May 10, 2023 7.700 7.700 7.420 7.470 302,171 -0.13(-1.71%)
May 09, 2023 7.550 7.670 7.530 7.600 470,144 +0.00(+0.00%)
May 08, 2023 7.500 8.000 7.475 7.600 796,962 +0.20(+2.70%)
May 05, 2023 7.420 7.600 7.330 7.400 613,372 +0.08(+1.09%)
May 04, 2023 7.160 7.550 6.990 7.320 798,640 +0.27(+3.83%)
May 03, 2023 6.620 7.220 6.570 7.050 1,033,230 +0.42(+6.33%)
May 02, 2023 6.690 6.690 6.400 6.630 337,143 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.