Indicators

Palo Alto Networks Inc (NQ: PANW )

291.42 +2.63 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	158.41	159.55	157.46	158.64	2,047,679	+1.01(+0.64%)
Jan 30, 2023	158.27	159.15	157.19	157.63	3,066,108	-2.15(-1.35%)
Jan 27, 2023	158.00	161.22	157.79	159.78	4,171,750	+0.67(+0.42%)
Jan 26, 2023	154.78	159.98	153.68	159.11	6,805,552	+7.33(+4.83%)
Jan 25, 2023	148.00	152.19	146.95	151.78	6,560,099	+0.64(+0.42%)
Jan 24, 2023	150.81	152.16	149.39	151.14	5,185,078	+1.80(+1.21%)
Jan 23, 2023	146.33	150.20	146.13	149.34	4,498,768	+3.24(+2.22%)
Jan 20, 2023	142.87	146.49	142.61	146.10	7,021,535	+5.39(+3.83%)
Jan 19, 2023	140.81	142.92	140.16	140.71	2,624,929	-0.97(-0.68%)
Jan 18, 2023	143.76	145.29	141.18	141.68	4,435,990	-0.32(-0.23%)
Jan 17, 2023	137.21	142.67	137.04	142.00	5,217,942	+3.14(+2.26%)
Jan 13, 2023	134.54	139.18	134.54	138.86	4,387,586	+2.26(+1.65%)
Jan 12, 2023	135.73	137.16	132.22	136.60	3,812,609	-0.11(-0.08%)
Jan 11, 2023	135.55	137.25	134.00	136.71	3,225,983	+2.52(+1.88%)
Jan 10, 2023	134.59	136.50	132.92	134.19	4,856,966	-0.89(-0.66%)
Jan 09, 2023	137.00	139.69	134.69	135.08	4,396,677	+0.23(+0.17%)
Jan 06, 2023	136.01	136.98	133.52	134.85	3,707,054	-0.26(-0.19%)
Jan 05, 2023	137.62	137.68	132.70	135.11	5,735,354	-3.43(-2.48%)
Jan 04, 2023	139.68	141.24	137.03	138.54	4,273,444	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.